Chattanoogan.com


July 4, 2009

Chattanooga Stocks of Interest

(Please allow time for stock prices to load)

Enter a stock symbol, or click the symbols below for chart and company news.

Stock Symbol:
StockSymbolPriceChangeOpenDays RangeVolume
AGL ResourcesAGL$31.61$-0.69$32.01$31.41 - $32.02210,228
AT&TT$24.59$-0.48$24.99$24.47 - $24.9927,007,048
Astec IndustriesASTE$27.98$-1.11$28.56$27.31 - $29.09322,347
Berkshire HathawayBRK-A$89,384.00$-1,106.00$90,100.00$88,500.00 - $90,100.00422
CBL and Assoc. PropCBL$5.06$-0.55$5.47$5.06 - $5.563,049,895
Chattem, Inc.CHTT$66.47$-2.19$67.78$66.40 - $67.92255,901
CIGNA CorpCI$23.66$-0.91$24.11$23.52 - $24.394,382,723
Clear Channel OutdoorsCCO$5.34$0.02$5.12$5.02 - $5.34529,357
Coca-Cola BottlingCOKE$54.95$-0.53$55.04$54.63 - $55.5013,712
Convergys Corp.CVG$8.77$-0.42$9.19$8.77 - $9.19529,042
Cornerstone Bancshares Inc.CSBQ.OB$5.77$0.77$5.77$5.77 - $5.77493
Covenant TransportCVTI$4.90$-0.57$5.39$4.90 - $5.4411,022
Delta Air LinesDAL$5.88$0.03$5.95$5.85 - $6.0012,537,408
The Dixie GroupDXYN$2.62$-0.14$2.90$2.62 - $2.9012,247
DuPontDD$24.78$-1.02$25.41$24.78 - $25.526,131,848
First Horizon National Corp.FHN$11.25$-0.54$11.57$11.25 - $11.793,109,184
FSGBankFSGI$3.75$-0.15$0.00$3.75 - $3.75300
Home Depot, Inc.HD$22.81$-0.90$23.37$22.75 - $23.7113,535,043
La-Z-Boy Inc.LZB$4.82$-0.23$4.92$4.70 - $5.00681,465
Miller IndustriesMLR$8.10$-0.68$8.74$7.81 - $8.7424,421
Mohawk IndustriesMHK$33.97$-1.77$35.14$33.84 - $35.571,092,129
Pepsi Bottling GrpPBG$33.80$-0.20$33.75$33.70 - $34.291,575,888
Regions Financial Corp.RF$3.75$-0.22$3.91$3.75 - $3.9523,419,202
Regis Corp.RGS$17.05$-1.27$18.00$16.90 - $18.00375,037
Rock-Tenn Co.RKT$38.64$-1.25$39.14$38.64 - $40.17350,573
Southern CompanySO$31.01$-0.51$31.43$31.01 - $31.454,703,167
SunTrust BanksSTI$16.14$-0.19$16.17$15.95 - $16.388,562,790
Unum Group CorpUNM$15.04$-0.96$15.73$15.04 - $15.883,362,411
Vulcan MaterialsVMC$43.08$0.25$42.26$41.79 - $43.111,504,881
Wal-mart StoresWMT$47.79$-0.58$48.26$47.76 - $48.4019,988,608

NYSE |Nasdaq |DJIA |S&P 500
Prices as of 7/2/2009 4:18pm
[Need more information? Try MSN MoneyCentral or Lokey Stocks]
Back

| Breaking News | Sports | Opinion | Happenings | Classifieds | Obituaries |

| Church | Living Well | Memories | Outdoors | Real Estate | Student Scene | Travel |

| Dining Out | Business | Movies | Focus | About Us |